NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20925.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240701C20925000 | 2024-06-13 9:31AM EDT | 2024-07-01 | 4.80 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 30.70% |
| NDXP240702C20925000 | 2024-06-21 11:59AM EDT | 2024-07-02 | 3.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 25.97% |
| NDXP240712C20925000 | 2024-06-05 10:34AM EDT | 2024-07-12 | 5.25 | 3.00 | 4.00 | 0.00 | - | - | 2 | 15.54% |
| NDX240719C20925000 | 2024-06-18 10:16AM EDT | 2024-07-19 | 58.40 | 8.40 | 9.90 | 0.00 | - | - | 2 | 14.54% |
| NDXP240802C20925000 | 2024-06-18 11:07AM EDT | 2024-08-02 | 114.10 | 43.50 | 46.70 | 0.00 | - | 1 | 2 | 15.72% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.